
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 0.01% |
Mar 24, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 1.49% |
Mar 21, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | -0.10% |
Mar 20, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | -0.22% |
Mar 19, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 1.37% |
Mar 18, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | -1.14% |
Mar 17, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 0.91% |
Mar 14, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 2.14% |
Mar 13, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | -1.20% |
Mar 12, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0.54% |
Mar 11, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 0.10% |
Mar 10, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | -2.76% |
Mar 07, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 0.63% |
Mar 06, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | -2.09% |
Mar 05, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 1.68% |
Mar 04, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | -1.08% |
Mar 03, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | -1.69% |
Feb 28, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 1.29% |
Feb 27, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | -1.94% |
Feb 26, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 0.55% |
Highest: 82.80 | Lowest: 77.47 | Difference: 5.33 | Average: 79.97 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review