Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 0.09% |
May 16, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | -0.34% |
May 15, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 1.20% |
May 14, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 0.70% |
May 13, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.13% |
May 10, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 0.40% |
May 09, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 0.15% |
May 08, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | -0.38% |
May 07, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 0.27% |
May 06, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 1.19% |
May 03, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 0.76% |
May 02, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 0.76% |
May 01, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.04% |
Apr 30, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | -1.30% |
Apr 29, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 0.29% |
Apr 26, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.97% |
Apr 25, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | -0.44% |
Apr 24, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 0.07% |
Apr 23, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 1.54% |
Apr 22, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 0.78% |
Apr 19, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | -0.79% |
Apr 18, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | -0.06% |
Highest: 56.56 | Lowest: 52.70 | Difference: 3.86 | Average: 54.65 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review