
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | -0.93% |
Feb 20, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | -0.16% |
Feb 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | -0.87% |
Feb 18, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 0.79% |
Feb 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.16% |
Feb 13, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 1.26% |
Feb 12, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 0.26% |
Feb 11, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0.28% |
Feb 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 0.32% |
Feb 07, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | -0.72% |
Feb 06, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 0.79% |
Feb 05, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0.71% |
Feb 04, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 1.24% |
Feb 03, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | -1.37% |
Jan 31, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | -0.72% |
Jan 30, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 0.84% |
Jan 29, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0.12% |
Jan 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 0.39% |
Jan 27, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | -1.27% |
Jan 24, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 0.67% |
Jan 23, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 0.43% |
Highest: 58.46 | Lowest: 55.57 | Difference: 2.89 | Average: 56.93 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review