Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 0.37% |
Oct 11, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 0.57% |
Oct 10, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | -0.18% |
Oct 09, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 0.10% |
Oct 08, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.28% |
Oct 07, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.13% |
Oct 04, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 0.32% |
Oct 03, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | -0.67% |
Oct 02, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | -0.15% |
Oct 01, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | -0.58% |
Sep 30, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | -0.69% |
Sep 27, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | -0.41% |
Sep 26, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 2.23% |
Sep 25, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.17% |
Sep 24, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 1.10% |
Sep 23, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.07% |
Sep 20, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | -0.69% |
Sep 19, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 1.99% |
Sep 18, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | -0.44% |
Sep 17, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | -0.03% |
Sep 16, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 0.31% |
Highest: 60.92 | Lowest: 58.25 | Difference: 2.67 | Average: 59.55 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review