Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 0.18% |
May 16, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | -0.23% |
May 15, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 1.14% |
May 14, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.65% |
May 13, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | -0.09% |
May 10, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 0.36% |
May 09, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 0.25% |
May 08, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 0.00% |
May 07, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 0.22% |
May 06, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 1.18% |
May 03, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 0.86% |
May 02, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 0.80% |
May 01, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | -0.24% |
Apr 30, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | -1.51% |
Apr 29, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 0.28% |
Apr 26, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 0.91% |
Apr 25, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | -0.29% |
Apr 24, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 0.02% |
Apr 23, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 1.38% |
Apr 22, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 0.71% |
Apr 19, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | -0.80% |
Apr 18, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | -0.24% |
Highest: 65.85 | Lowest: 61.66 | Difference: 4.19 | Average: 63.74 | Change %: 5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review