
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | -1.31% |
Feb 20, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | -0.25% |
Feb 19, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | -0.24% |
Feb 18, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0.36% |
Feb 14, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | -0.22% |
Feb 13, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 0.82% |
Feb 12, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0.09% |
Feb 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0.06% |
Feb 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 0.60% |
Feb 07, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | -0.87% |
Feb 06, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 0.53% |
Feb 05, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 0.63% |
Feb 04, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 0.88% |
Feb 03, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | -0.83% |
Jan 31, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | -0.29% |
Jan 30, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 0.85% |
Jan 29, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | -0.11% |
Jan 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0.52% |
Jan 27, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | -1.80% |
Jan 24, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 0.29% |
Jan 23, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 0.71% |
Highest: 67.52 | Lowest: 65.52 | Difference: 2.00 | Average: 66.58 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review