Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | -0.24% |
Jun 27, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 0.03% |
Jun 26, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | -0.26% |
Jun 25, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 0.12% |
Jun 24, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | -0.03% |
Jun 21, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | -0.59% |
Jun 20, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 0.18% |
Jun 18, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 0.12% |
Jun 17, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 0.78% |
Jun 14, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | -0.40% |
Jun 13, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | -0.08% |
Jun 12, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 0.74% |
Jun 11, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | -0.43% |
Jun 10, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | -0.26% |
Jun 07, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | -0.53% |
Jun 06, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 0.15% |
Jun 05, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 1.42% |
Jun 04, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | -0.34% |
Jun 03, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 0.09% |
May 31, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 0.45% |
May 30, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | -0.28% |
Highest: 66.02 | Lowest: 64.79 | Difference: 1.23 | Average: 65.50 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review