
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 1.04% |
Mar 04, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | -1.54% |
Mar 03, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | -0.58% |
Feb 28, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1.24% |
Feb 27, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | -0.52% |
Feb 26, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | -0.22% |
Feb 25, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 0.05% |
Feb 24, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | -0.12% |
Feb 21, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | -1.06% |
Feb 20, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | -0.10% |
Feb 19, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 0.39% |
Feb 18, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0.41% |
Feb 14, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | -0.39% |
Feb 13, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0.53% |
Feb 12, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | -0.10% |
Feb 11, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0.40% |
Feb 10, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 0.40% |
Feb 07, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | -0.72% |
Feb 06, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0.19% |
Highest: 58.59 | Lowest: 56.92 | Difference: 1.67 | Average: 57.94 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review