![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | -0.39% |
Feb 13, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 0.53% |
Feb 12, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | -0.10% |
Feb 11, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 0.40% |
Feb 10, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 0.40% |
Feb 07, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | -0.72% |
Feb 06, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.17% |
Feb 05, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0.85% |
Feb 04, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 0.16% |
Feb 03, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | -0.28% |
Jan 31, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | -0.28% |
Jan 30, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0.66% |
Jan 29, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | -0.14% |
Jan 28, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | -0.05% |
Jan 27, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | -0.12% |
Jan 24, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0.02% |
Jan 23, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 0.91% |
Jan 22, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | -0.09% |
Jan 21, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 1.10% |
Jan 17, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0.54% |
Highest: 58.29 | Lowest: 56.34 | Difference: 1.95 | Average: 57.53 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review