Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | -0.08% |
Nov 01, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.03% |
Oct 31, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -1.06% |
Oct 30, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | -0.14% |
Oct 29, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.25% |
Oct 28, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 0.00% |
Oct 25, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 0.03% |
Oct 24, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | -0.08% |
Oct 23, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | -0.58% |
Oct 22, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
Oct 21, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | -0.47% |
Oct 18, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 0.06% |
Oct 17, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 0.14% |
Oct 16, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 0.39% |
Oct 15, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -0.77% |
Oct 14, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 0.36% |
Oct 11, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0.44% |
Oct 10, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | -0.11% |
Oct 09, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.42% |
Oct 08, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.47% |
Oct 07, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -0.58% |
Highest: 36.38 | Lowest: 35.58 | Difference: 0.80 | Average: 36.02 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review