![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
Aug 26, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
Aug 23, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.13% |
Aug 22, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.67% |
Aug 21, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
Aug 20, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
Aug 19, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.87% |
Aug 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
Aug 15, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1.42% |
Aug 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
Aug 13, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.48% |
Aug 12, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
Aug 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
Aug 08, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 2.11% |
Aug 07, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
Aug 06, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.84% |
Aug 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -2.23% |
Aug 02, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -1.69% |
Aug 01, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -1.44% |
Jul 31, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1.46% |
Jul 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
Jul 29, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.00% |
Highest: 26.94 | Lowest: 25.00 | Difference: 1.94 | Average: 26.15 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review