
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
Feb 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -1.51% |
Feb 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.41% |
Feb 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
Feb 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | -0.51% |
Feb 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -1.41% |
Feb 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -0.36% |
Feb 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% |
Feb 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0.18% |
Feb 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
Feb 13, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0.80% |
Feb 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07% |
Feb 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.11% |
Feb 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.51% |
Feb 07, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | -0.79% |
Feb 06, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.40% |
Feb 05, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0.62% |
Feb 04, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.73% |
Feb 03, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | -0.69% |
Highest: 27.83 | Lowest: 26.82 | Difference: 1.01 | Average: 27.48 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review