Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -0.18% |
Jan 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.63% |
Jan 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -1.52% |
Jan 24, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0.18% |
Jan 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% |
Jan 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
Jan 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 1.30% |
Jan 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
Jan 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
Jan 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.37% |
Jan 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
Jan 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
Jan 10, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -1.20% |
Jan 08, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.00% |
Jan 07, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | -0.78% |
Jan 06, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
Jan 03, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.87% |
Jan 02, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
Dec 31, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
Dec 30, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
Highest: 27.61 | Lowest: 26.27 | Difference: 1.34 | Average: 26.87 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review