Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
Jun 27, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
Jun 26, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
Jun 25, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
Jun 24, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00% |
Jun 21, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
Jun 20, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
Jun 18, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
Jun 17, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
Jun 14, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
Jun 13, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
Jun 12, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
Jun 11, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
Jun 10, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
Jun 07, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
Jun 06, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
Jun 05, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% |
Jun 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
Jun 03, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
Highest: 25.77 | Lowest: 25.07 | Difference: 0.70 | Average: 25.53 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review