Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
May 16, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
May 15, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.13% |
May 14, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
May 13, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
May 10, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
May 09, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
May 08, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
May 07, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
May 06, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
May 03, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.96% |
May 02, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.70% |
May 01, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.21% |
Apr 30, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -1.42% |
Apr 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
Apr 26, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
Apr 25, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -0.37% |
Apr 24, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
Apr 23, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.40% |
Apr 22, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.70% |
Apr 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.70% |
Apr 18, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
Highest: 19.67 | Lowest: 18.50 | Difference: 1.17 | Average: 19.07 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review