![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
Jun 13, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
Jun 12, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
Jun 11, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
Jun 10, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
Jun 07, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
Jun 06, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
Jun 05, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.28% |
Jun 04, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
Jun 03, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
May 31, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.56% |
May 30, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
May 29, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -1.06% |
May 28, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
May 24, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
May 23, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.71% |
May 22, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
May 21, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% |
May 20, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
May 17, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
May 16, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
May 15, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.17% |
Highest: 19.97 | Lowest: 19.49 | Difference: 0.48 | Average: 19.78 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review