![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
Feb 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
Feb 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
Feb 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
Feb 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
Feb 07, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
Feb 06, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
Feb 05, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
Feb 04, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
Feb 03, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
Jan 31, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
Jan 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
Jan 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
Jan 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
Jan 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.91% |
Jan 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
Jan 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
Jan 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
Jan 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.98% |
Jan 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
Jan 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
Highest: 19.86 | Lowest: 19.26 | Difference: 0.60 | Average: 19.64 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review