Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
May 06, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
May 03, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
May 02, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
May 01, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
Apr 30, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -1.21% |
Apr 29, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
Apr 26, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
Apr 25, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33% |
Apr 24, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
Apr 23, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.11% |
Apr 22, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
Apr 19, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
Apr 18, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
Apr 17, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
Apr 16, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
Apr 15, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
Apr 12, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -1.03% |
Apr 11, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
Apr 10, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -1.03% |
Apr 09, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
Highest: 18.52 | Lowest: 17.84 | Difference: 0.68 | Average: 18.14 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review