Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
May 09, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
May 08, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.00% |
May 07, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
May 06, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
May 03, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
May 02, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
May 01, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Apr 30, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -1.09% |
Apr 29, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
Apr 26, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
Apr 25, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
Apr 24, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
Apr 23, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
Apr 22, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
Apr 19, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
Apr 18, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
Apr 17, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% |
Apr 16, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
Apr 15, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
Apr 12, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
Highest: 16.79 | Lowest: 16.25 | Difference: 0.54 | Average: 16.48 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review