
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
Mar 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
Mar 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
Mar 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
Mar 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
Mar 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
Mar 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
Mar 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
Mar 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
Mar 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
Mar 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
Mar 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
Mar 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
Mar 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
Mar 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
Mar 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
Mar 07, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
Mar 06, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
Mar 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
Mar 04, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69% |
Mar 03, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
Highest: 17.45 | Lowest: 17.01 | Difference: 0.44 | Average: 17.24 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review