Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
Jun 25, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00% |
Jun 24, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
Jun 21, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
Jun 20, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
Jun 18, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
Jun 17, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
Jun 14, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
Jun 13, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
Jun 12, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
Jun 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
Jun 10, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
Jun 07, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
Jun 06, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jun 05, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
Jun 04, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
Jun 03, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
May 31, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
May 30, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00% |
May 29, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.79% |
May 28, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
Highest: 16.71 | Lowest: 16.29 | Difference: 0.42 | Average: 16.54 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review