![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% |
Feb 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
Feb 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
Feb 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
Feb 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
Feb 07, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
Feb 06, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
Feb 05, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
Feb 04, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
Feb 03, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
Jan 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
Jan 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
Jan 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
Jan 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
Jan 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
Jan 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
Jan 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Jan 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% |
Jan 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
Jan 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
Highest: 15.61 | Lowest: 15.28 | Difference: 0.33 | Average: 15.48 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review