Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
May 02, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
May 01, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00% |
Apr 30, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
Apr 29, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
Apr 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
Apr 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
Apr 24, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
Apr 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
Apr 22, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
Apr 19, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
Apr 18, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
Apr 17, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
Apr 16, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
Apr 15, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
Apr 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
Apr 11, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
Apr 10, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -1.12% |
Apr 09, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
Apr 08, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
Apr 05, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
Apr 04, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
Highest: 13.41 | Lowest: 13.06 | Difference: 0.35 | Average: 13.20 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review