Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.76% |
Sep 26, 2024 | 26.037 | 26.037 | 26.037 | 26.037 | 0.64% |
Sep 25, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | -0.12% |
Sep 24, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | -0.45% |
Sep 23, 2024 | 26.017 | 26.017 | 26.017 | 26.017 | -0.20% |
Sep 20, 2024 | 26.068 | 26.068 | 26.068 | 26.068 | -0.11% |
Sep 19, 2024 | 26.098 | 26.098 | 26.098 | 26.098 | 0.35% |
Sep 18, 2024 | 26.006 | 26.006 | 26.006 | 26.006 | -0.20% |
Sep 17, 2024 | 26.057 | 26.057 | 26.057 | 26.057 | 0.03% |
Sep 16, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.66% |
Sep 13, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.86% |
Sep 12, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.23% |
Sep 11, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.38% |
Sep 10, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | -0.12% |
Sep 09, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | 0.95% |
Sep 06, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | -0.81% |
Sep 05, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | -0.68% |
Sep 04, 2024 | 25.869 | 25.869 | 25.869 | 25.869 | -0.15% |
Sep 03, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | -0.46% |
Aug 30, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | 0.55% |
Aug 29, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | 0.43% |
Aug 28, 2024 | 25.775 | 25.775 | 25.775 | 25.775 | 0.18% |
Highest: 26.236 | Lowest: 25.486 | Difference: 0.750 | Average: 25.889 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review