Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | 0.19% |
Jun 20, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | -0.72% |
Jun 19, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.07% |
Jun 18, 2024 | 25.779 | 25.779 | 25.779 | 25.779 | 0.22% |
Jun 17, 2024 | 25.722 | 25.722 | 25.722 | 25.722 | 0.64% |
Jun 14, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -0.10% |
Jun 13, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.21% |
Jun 12, 2024 | 25.638 | 25.638 | 25.638 | 25.638 | 1.19% |
Jun 11, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | 0.54% |
Jun 10, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.59% |
Jun 07, 2024 | 25.053 | 25.053 | 25.053 | 25.053 | 0.21% |
Jun 06, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
Jun 05, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 1.89% |
Jun 04, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 0.49% |
Jun 03, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | 0.46% |
May 31, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -0.27% |
May 30, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -1.60% |
May 29, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | -0.10% |
May 28, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | 0.38% |
May 27, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.27% |
May 24, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | 0.08% |
May 23, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | 0.00% |
Highest: 25.779 | Lowest: 24.344 | Difference: 1.435 | Average: 25.120 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review