Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
Sep 04, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
Sep 03, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
Aug 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
Aug 29, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
Aug 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
Aug 27, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Aug 26, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
Aug 23, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.19% |
Aug 22, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% |
Aug 21, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
Aug 20, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
Aug 19, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
Aug 16, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
Aug 15, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
Aug 14, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
Aug 13, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
Aug 12, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.49% |
Aug 09, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Aug 08, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.36% |
Aug 07, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
Highest: 8.60 | Lowest: 8.06 | Difference: 0.54 | Average: 8.37 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review