Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | -0.22% |
Jun 20, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | -0.89% |
Jun 18, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0.23% |
Jun 17, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 0.86% |
Jun 14, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 0.16% |
Jun 13, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 0.18% |
Jun 12, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 1.40% |
Jun 11, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 0.94% |
Jun 10, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 0.31% |
Jun 07, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | -0.22% |
Jun 06, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 0.04% |
Jun 05, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 2.02% |
Jun 04, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 0.27% |
Jun 03, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 0.51% |
May 31, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 0.18% |
May 30, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | -1.55% |
May 29, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | -0.44% |
May 28, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 0.65% |
May 24, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 0.91% |
May 23, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | -0.11% |
Highest: 97.14 | Lowest: 90.73 | Difference: 6.41 | Average: 93.74 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review