![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | -0.15% |
Feb 13, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 1.27% |
Feb 12, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | -0.10% |
Feb 11, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | -0.48% |
Feb 10, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 0.94% |
Feb 07, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | -1.33% |
Feb 06, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 0.50% |
Feb 05, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 0.12% |
Feb 04, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1.12% |
Feb 03, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | -1.11% |
Jan 31, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | -0.52% |
Jan 30, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 0.47% |
Jan 29, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | -0.74% |
Jan 28, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 2.28% |
Jan 27, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | -2.48% |
Jan 24, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | -0.57% |
Jan 23, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 0.37% |
Jan 22, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 1.38% |
Jan 21, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 0.68% |
Jan 17, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1.16% |
Highest: 104.18 | Lowest: 101.02 | Difference: 3.16 | Average: 102.66 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review