
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 0.07% |
Feb 18, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | -0.16% |
Feb 14, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | -0.15% |
Feb 13, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 1.27% |
Feb 12, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | -0.10% |
Feb 11, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | -0.48% |
Feb 10, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 0.94% |
Feb 07, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | -1.33% |
Feb 06, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 0.49% |
Feb 05, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 0.12% |
Feb 04, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 1.13% |
Feb 03, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | -1.12% |
Jan 31, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | -0.52% |
Jan 30, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 0.46% |
Jan 29, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | -0.73% |
Jan 28, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 2.28% |
Jan 27, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | -2.49% |
Jan 24, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | -0.57% |
Jan 23, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 0.36% |
Jan 22, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 1.38% |
Jan 21, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 0.68% |
Highest: 96.56 | Lowest: 93.62 | Difference: 2.94 | Average: 95.23 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review