Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | -0.67% |
Jun 27, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 0.13% |
Jun 26, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 0.59% |
Jun 25, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 1.55% |
Jun 24, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | -0.98% |
Jun 21, 2024 | 89.44 | 89.44 | 89.44 | 89.44 | -0.22% |
Jun 20, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | -0.88% |
Jun 18, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0.23% |
Jun 17, 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 0.85% |
Jun 14, 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 0.16% |
Jun 13, 2024 | 89.33 | 89.33 | 89.33 | 89.33 | 0.18% |
Jun 12, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.39% |
Jun 11, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 0.95% |
Jun 10, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 0.30% |
Jun 07, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | -0.23% |
Jun 06, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 0.06% |
Jun 05, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 2.00% |
Jun 04, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 0.27% |
Jun 03, 2024 | 85.07 | 85.07 | 85.07 | 85.07 | 0.51% |
May 31, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 0.18% |
May 30, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | -1.55% |
May 29, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | -0.44% |
Highest: 90.58 | Lowest: 84.49 | Difference: 6.09 | Average: 88.12 | Change %: 4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review