Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -1.44% |
Jun 13, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
Jun 12, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
Jun 11, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
Jun 10, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
Jun 07, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
Jun 06, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
Jun 05, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
Jun 04, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -1.60% |
Jun 03, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
May 31, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
May 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% |
May 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -1.61% |
May 28, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
May 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
May 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -1.31% |
May 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -1.11% |
May 21, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
May 20, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
May 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
May 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
May 15, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
Highest: 10.89 | Lowest: 10.27 | Difference: 0.62 | Average: 10.58 | Change %: -5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review