![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 0.25% |
Feb 18, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | -0.20% |
Feb 14, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 0.40% |
Feb 13, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 1.55% |
Feb 12, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | -0.11% |
Feb 11, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | -0.19% |
Feb 10, 2025 | 124.11 | 124.11 | 124.11 | 124.11 | 0.68% |
Feb 07, 2025 | 123.27 | 123.27 | 123.27 | 123.27 | -1.35% |
Feb 06, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 0.51% |
Feb 05, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | -0.14% |
Feb 04, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 1.24% |
Feb 03, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | -1.19% |
Jan 31, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | -0.30% |
Jan 30, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 0.46% |
Jan 29, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | -1.08% |
Jan 28, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 2.24% |
Jan 27, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | -2.29% |
Jan 24, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | -0.39% |
Jan 23, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 0.38% |
Jan 22, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 1.13% |
Jan 21, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 0.70% |
Highest: 126.24 | Lowest: 122.87 | Difference: 3.37 | Average: 124.75 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review