Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
Jun 27, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
Jun 26, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
Jun 25, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
Jun 24, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
Jun 21, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
Jun 20, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
Jun 18, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
Jun 17, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
Jun 14, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
Jun 13, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
Jun 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
Jun 11, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
Jun 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
Jun 07, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
Jun 06, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.00% |
Jun 05, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
Jun 04, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Jun 03, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
Highest: 17.53 | Lowest: 17.35 | Difference: 0.18 | Average: 17.46 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review