![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
Sep 04, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% |
Sep 03, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -1.07% |
Aug 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
Aug 29, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
Aug 28, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
Aug 27, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
Aug 26, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
Aug 23, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% |
Aug 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
Aug 21, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
Aug 20, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
Aug 19, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
Aug 16, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
Aug 15, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
Aug 14, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
Aug 13, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% |
Aug 12, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00% |
Aug 09, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
Aug 08, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
Aug 07, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
Aug 06, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
Highest: 12.20 | Lowest: 11.56 | Difference: 0.64 | Average: 11.99 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review