Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
Jun 18, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
Jun 17, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
Jun 14, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -1.17% |
Jun 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
Jun 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.56% |
Jun 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
Jun 10, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
Jun 07, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
Jun 06, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
Jun 05, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
Jun 04, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
Jun 03, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
May 31, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
May 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
May 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -1.64% |
May 28, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
May 24, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
May 23, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
May 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
May 21, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
Highest: 10.42 | Lowest: 10.13 | Difference: 0.29 | Average: 10.30 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review