
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
Feb 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
Feb 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
Feb 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.08% |
Feb 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
Feb 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
Feb 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00% |
Feb 07, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
Feb 06, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
Feb 05, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
Feb 04, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
Feb 03, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.62% |
Jan 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
Jan 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.25% |
Jan 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
Jan 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
Jan 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.19% |
Jan 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
Jan 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
Jan 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -1.00% |
Jan 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
Highest: 16.18 | Lowest: 15.80 | Difference: 0.38 | Average: 15.98 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review