Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | -0.27% |
May 15, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 1.55% |
May 14, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 0.57% |
May 13, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 0.00% |
May 10, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 0.09% |
May 09, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 0.37% |
May 08, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | -0.15% |
May 07, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -0.06% |
May 06, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 1.41% |
May 03, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 1.57% |
May 02, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 1.22% |
May 01, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | -0.58% |
Apr 30, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | -1.65% |
Apr 29, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | -0.11% |
Apr 26, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 1.95% |
Apr 25, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -0.73% |
Apr 24, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | -0.11% |
Apr 23, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 1.51% |
Apr 22, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 0.96% |
Apr 19, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | -1.96% |
Apr 18, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | -0.33% |
Apr 17, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | -0.93% |
Highest: 55.12 | Lowest: 51.02 | Difference: 4.10 | Average: 52.97 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review