![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.06% |
Jun 26, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 0.13% |
Jun 25, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.55% |
Jun 24, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.38% |
Jun 21, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -0.13% |
Jun 20, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32% |
Jun 18, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
Jun 17, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.81% |
Jun 14, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.00% |
Jun 13, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
Jun 12, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.88% |
Jun 11, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
Jun 10, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.43% |
Jun 07, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% |
Jun 06, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% |
Jun 05, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.40% |
Jun 04, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
Jun 03, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
May 31, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.74% |
May 30, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
May 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.59% |
May 28, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.07% |
Highest: 31.34 | Lowest: 29.83 | Difference: 1.51 | Average: 30.75 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review