Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Jul 21, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Jul 20, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Jul 19, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Jul 18, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Jul 17, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.09% |
Jul 13, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Jul 12, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Jul 11, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Jul 10, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Jul 07, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.09% |
Jul 06, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | 0.00% |
Jul 05, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | 0.00% |
Jul 03, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | 0.00% |
Jun 30, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | 0.09% |
Jun 29, 2023 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Jun 28, 2023 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Jun 27, 2023 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Jun 26, 2023 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Jun 23, 2023 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Jun 22, 2023 | 11.460 | 11.460 | 11.460 | 11.460 | 0.09% |
Jun 21, 2023 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Jun 20, 2023 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Jun 16, 2023 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Jun 15, 2023 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Jun 14, 2023 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Jun 13, 2023 | 11.450 | 11.450 | 11.450 | 11.450 | 0.09% |
Jun 12, 2023 | 11.440 | 11.440 | 11.440 | 11.440 | -0.09% |
Jun 09, 2023 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Jun 08, 2023 | 11.450 | 11.450 | 11.450 | 11.450 | -0.35% |
Highest: 11.490 | Lowest: 11.440 | Difference: 0.050 | Average: 11.467 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review