![European markets up amid geopolitical tensions, Anglo American Platinum spin-off](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
Feb 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0.00% |
Feb 12, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -1.31% |
Feb 11, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
Feb 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% |
Feb 07, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% |
Feb 06, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
Feb 05, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00% |
Feb 04, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00% |
Feb 03, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -2.05% |
Jan 31, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
Jan 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
Jan 29, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
Jan 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
Jan 27, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
Jan 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
Jan 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
Jan 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
Jan 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00% |
Jan 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
Highest: 7.81 | Lowest: 7.51 | Difference: 0.30 | Average: 7.69 | Change %: -3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review