Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18% |
Nov 26, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -0.80% |
Nov 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.55% |
Nov 22, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.83% |
Nov 21, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 1.61% |
Nov 20, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.15% |
Nov 19, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
Nov 18, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.04% |
Nov 15, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | -0.91% |
Nov 14, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.93% |
Nov 13, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.36% |
Nov 12, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -1.31% |
Nov 11, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.36% |
Nov 08, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.14% |
Nov 07, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -0.99% |
Nov 06, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 6.05% |
Nov 05, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.60% |
Nov 04, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
Nov 01, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
Oct 31, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -1.70% |
Oct 30, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
Highest: 28.79 | Lowest: 26.04 | Difference: 2.75 | Average: 27.57 | Change %: 7.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review