
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.09% |
Apr 11, 2025 | 24.77 | 24.77 | 24.77 | 24.41 | 1.47% |
Apr 10, 2025 | 24.41 | 24.41 | 25.28 | 24.41 | -3.44% |
Apr 09, 2025 | 25.28 | 25.28 | 25.28 | 23.50 | 7.57% |
Apr 08, 2025 | 23.50 | 23.50 | 23.83 | 23.50 | -1.38% |
Apr 07, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.79% |
Apr 04, 2025 | 24.02 | 24.02 | 26.84 | 24.02 | -6.21% |
Apr 03, 2025 | 25.61 | 25.61 | 26.84 | 25.61 | -4.58% |
Apr 02, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
Apr 01, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
Mar 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.87% |
Mar 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | -1.31% |
Mar 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
Mar 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
Mar 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
Mar 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1.27% |
Mar 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63% |
Mar 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
Mar 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
Mar 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34% |
Mar 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 1.25% |
Highest: 27.03 | Lowest: 23.50 | Difference: 3.53 | Average: 25.94 | Change %: -5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review