
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.62% |
Mar 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
Mar 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
Mar 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
Mar 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -1.91% |
Mar 07, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
Mar 06, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
Mar 05, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 3.25% |
Mar 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
Mar 03, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
Feb 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
Feb 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -1.64% |
Feb 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
Feb 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
Feb 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
Feb 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.63% |
Feb 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
Feb 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.68% |
Feb 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
Highest: 18.34 | Lowest: 17.41 | Difference: 0.93 | Average: 17.75 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review