![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
Jun 20, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
Jun 18, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
Jun 17, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
Jun 14, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.73% |
Jun 13, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
Jun 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
Jun 11, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
Jun 10, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
Jun 07, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
Jun 06, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
Jun 05, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
Jun 04, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
Jun 03, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
May 31, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.37% |
May 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
May 29, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
May 28, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
May 24, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
May 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -1.10% |
Highest: 25.26 | Lowest: 24.55 | Difference: 0.71 | Average: 24.90 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review