![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1.08% |
Jun 24, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | -0.93% |
Jun 21, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -0.16% |
Jun 20, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | -0.54% |
Jun 18, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.16% |
Jun 17, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.05% |
Jun 14, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.41% |
Jun 13, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
Jun 12, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.06% |
Jun 11, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.51% |
Jun 10, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 0.71% |
Jun 07, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 0.03% |
Jun 06, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.26% |
Jun 05, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 2.00% |
Jun 04, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.14% |
Jun 03, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
May 31, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.12% |
May 30, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -1.66% |
May 29, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.51% |
May 28, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.20% |
Highest: 36.76 | Lowest: 34.44 | Difference: 2.32 | Average: 35.66 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review