![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
Feb 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
Feb 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
Feb 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
Feb 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
Feb 07, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
Feb 06, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
Feb 05, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
Feb 04, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
Feb 03, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
Jan 31, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
Jan 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
Jan 29, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
Jan 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
Jan 27, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | -1.51% |
Jan 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
Jan 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jan 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
Jan 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -1.78% |
Jan 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
Highest: 10.13 | Lowest: 9.75 | Difference: 0.38 | Average: 9.92 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review