Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
Jun 27, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
Jun 26, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
Jun 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
Jun 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
Jun 21, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
Jun 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
Jun 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
Jun 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
Jun 14, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
Jun 13, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
Jun 12, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
Jun 11, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
Jun 10, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
Jun 07, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
Jun 06, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
Jun 05, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
Jun 04, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -1.49% |
Jun 03, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
May 31, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
May 30, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
Highest: 10.86 | Lowest: 10.44 | Difference: 0.42 | Average: 10.63 | Change %: -2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review