Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.36% |
Oct 31, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.00% |
Oct 30, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.42% |
Oct 29, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Oct 28, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.74% |
Oct 25, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.00% |
Oct 24, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.00% |
Oct 23, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.16% |
Oct 22, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.09% |
Oct 21, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.16% |
Oct 18, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.26% |
Oct 17, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.89% |
Oct 16, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.59% |
Oct 15, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.24% |
Oct 14, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.40% |
Oct 11, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.09% |
Oct 10, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.17% |
Oct 09, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.41% |
Oct 08, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.58% |
Oct 07, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.00% |
Highest: 2.794 | Lowest: 2.715 | Difference: 0.079 | Average: 2.761 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review