Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | -0.60% |
Jun 13, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 0.40% |
Jun 12, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 0.80% |
Jun 11, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | -0.08% |
Jun 10, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 0.64% |
Jun 07, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.32% |
Jun 06, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | -0.18% |
Jun 05, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 0.93% |
Jun 04, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | -0.06% |
Jun 03, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 0.15% |
May 31, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 0.85% |
May 30, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 0.12% |
May 29, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | -1.01% |
May 28, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | -0.91% |
May 24, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 0.29% |
May 23, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | -1.35% |
May 22, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 0.17% |
May 21, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 0.39% |
May 20, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.46% |
May 17, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | -0.14% |
May 16, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | -0.66% |
Highest: 67.15 | Lowest: 64.59 | Difference: 2.56 | Average: 65.91 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review