Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | -0.75% |
Nov 13, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | -0.23% |
Nov 12, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | -0.84% |
Nov 11, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | -0.39% |
Nov 08, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 0.58% |
Nov 07, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 0.70% |
Nov 06, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.03% |
Nov 05, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 0.68% |
Nov 04, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | -0.46% |
Nov 01, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0.18% |
Oct 31, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | -1.49% |
Oct 30, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | -0.97% |
Oct 29, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.07% |
Oct 28, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 0.00% |
Oct 25, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 0.03% |
Oct 24, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | -0.26% |
Oct 23, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | -0.20% |
Oct 22, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | -0.87% |
Oct 21, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | -0.69% |
Oct 18, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | -0.08% |
Oct 17, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 0.83% |
Oct 16, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 0.44% |
Oct 15, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.68% |
Highest: 70.69 | Lowest: 67.40 | Difference: 3.29 | Average: 69.02 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review