Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | -0.58% |
Nov 13, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | -0.26% |
Nov 12, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | -0.25% |
Nov 11, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | -0.19% |
Nov 08, 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 0.28% |
Nov 07, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 1.55% |
Nov 06, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.46% |
Nov 05, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 0.90% |
Nov 04, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | -0.32% |
Nov 01, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 0.57% |
Oct 31, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | -1.98% |
Oct 30, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | -1.16% |
Oct 29, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 0.50% |
Oct 28, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 0.00% |
Oct 25, 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 0.19% |
Oct 24, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | -0.16% |
Oct 23, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | -0.91% |
Oct 22, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | -0.39% |
Oct 21, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | -0.19% |
Oct 18, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 0.27% |
Oct 17, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 0.44% |
Oct 16, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | -0.26% |
Oct 15, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | -1.78% |
Highest: 84.71 | Lowest: 81.05 | Difference: 3.66 | Average: 83.43 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review