Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,726.860 | 2,726.860 | 2,726.860 | 2,726.860 | 1.37% |
Apr 19, 2024 | 2,689.920 | 2,689.920 | 2,689.920 | 2,689.920 | -1.36% |
Apr 12, 2024 | 2,726.910 | 2,726.910 | 2,726.910 | 2,726.910 | 0.20% |
Apr 05, 2024 | 2,721.580 | 2,721.580 | 2,721.580 | 2,721.580 | -0.26% |
Mar 28, 2024 | 2,728.790 | 2,728.790 | 2,728.790 | 2,728.790 | 1.40% |
Mar 22, 2024 | 2,691.160 | 2,691.160 | 2,691.160 | 2,691.160 | 1.62% |
Mar 15, 2024 | 2,648.140 | 2,648.140 | 2,648.140 | 2,648.140 | -0.03% |
Mar 08, 2024 | 2,648.860 | 2,648.860 | 2,648.860 | 2,648.860 | 0.15% |
Mar 01, 2024 | 2,645.020 | 2,645.020 | 2,645.020 | 2,645.020 | -0.76% |
Feb 23, 2024 | 2,665.410 | 2,665.410 | 2,665.410 | 2,665.410 | 0.56% |
Feb 16, 2024 | 2,650.550 | 2,650.550 | 2,650.550 | 2,650.550 | 0.52% |
Feb 09, 2024 | 2,636.900 | 2,636.900 | 2,636.900 | 2,636.900 | 0.63% |
Feb 02, 2024 | 2,620.310 | 2,620.310 | 2,620.310 | 2,620.310 | 0.44% |
Jan 26, 2024 | 2,608.720 | 2,608.720 | 2,608.720 | 2,608.720 | 3.36% |
Jan 19, 2024 | 2,523.990 | 2,523.990 | 2,523.990 | 2,523.990 | -0.25% |
Jan 12, 2024 | 2,530.320 | 2,530.320 | 2,530.320 | 2,530.320 | 1.02% |
Jan 05, 2024 | 2,504.680 | 2,504.680 | 2,504.680 | 2,504.680 | -1.78% |
Dec 29, 2023 | 2,550.170 | 2,550.170 | 2,550.170 | 2,550.170 | 0.02% |
Dec 22, 2023 | 2,549.610 | 2,549.610 | 2,549.610 | 2,549.610 | 2.24% |
Dec 15, 2023 | 2,493.730 | 2,493.730 | 2,493.730 | 2,493.730 | 2.41% |
Dec 08, 2023 | 2,435.050 | 2,435.050 | 2,435.050 | 2,435.050 | 0.72% |
Dec 01, 2023 | 2,417.570 | 2,417.570 | 2,417.570 | 2,417.570 | 1.35% |
Nov 24, 2023 | 2,385.320 | 2,385.320 | 2,385.320 | 2,385.320 | 0.46% |
Nov 17, 2023 | 2,374.500 | 2,374.500 | 2,374.500 | 2,374.500 | 1.75% |
Nov 10, 2023 | 2,333.720 | 2,333.720 | 2,333.720 | 2,333.720 | 0.61% |
Nov 03, 2023 | 2,319.490 | 2,319.490 | 2,319.490 | 2,319.490 | -14.94% |
Apr 26, 2024 | 2,726.860 | 2,726.860 | 2,726.860 | 2,726.860 | 1.37% |
Apr 19, 2024 | 2,689.920 | 2,689.920 | 2,689.920 | 2,689.920 | -1.36% |
Apr 12, 2024 | 2,726.910 | 2,726.910 | 2,726.910 | 2,726.910 | 0.20% |
Apr 05, 2024 | 2,721.580 | 2,721.580 | 2,721.580 | 2,721.580 | -0.26% |
Highest: 2,728.790 | Lowest: 2,319.490 | Difference: 409.300 | Average: 2,589.752 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review