
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.01% |
Mar 07, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | -0.04% |
Mar 06, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -0.07% |
Mar 05, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | -0.21% |
Mar 04, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | -0.11% |
Mar 03, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.00% |
Feb 28, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.03% |
Feb 27, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.01% |
Feb 26, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.11% |
Feb 25, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | -0.01% |
Feb 24, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.10% |
Feb 21, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | 0.13% |
Feb 20, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.08% |
Feb 19, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.09% |
Feb 18, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.16% |
Feb 17, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | 0.02% |
Feb 14, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | 0.05% |
Feb 13, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | 0.16% |
Feb 12, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | -0.07% |
Highest: 106.520 | Lowest: 105.750 | Difference: 0.770 | Average: 106.205 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review