
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 321.990 | 321.990 | 321.990 | 321.990 | 0.06% |
Feb 19, 2025 | 321.810 | 321.810 | 321.810 | 321.810 | 0.05% |
Feb 18, 2025 | 321.660 | 321.660 | 321.660 | 321.660 | 1.09% |
Feb 17, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.01% |
Feb 16, 2025 | 318.170 | 318.170 | 318.170 | 318.170 | 0.60% |
Feb 13, 2025 | 316.270 | 316.270 | 316.270 | 316.270 | 1.03% |
Feb 12, 2025 | 313.040 | 313.040 | 313.040 | 313.040 | -0.84% |
Feb 11, 2025 | 315.700 | 315.700 | 315.700 | 315.700 | -0.41% |
Feb 10, 2025 | 317.010 | 317.010 | 317.010 | 317.010 | 1.36% |
Feb 09, 2025 | 312.760 | 312.760 | 312.760 | 312.760 | 0.35% |
Feb 06, 2025 | 311.660 | 311.660 | 311.660 | 311.660 | -0.40% |
Feb 05, 2025 | 312.910 | 312.910 | 312.910 | 312.910 | 1.84% |
Feb 04, 2025 | 307.250 | 307.250 | 307.250 | 307.250 | 1.23% |
Feb 03, 2025 | 303.520 | 303.520 | 303.520 | 303.520 | -0.72% |
Feb 02, 2025 | 305.730 | 305.730 | 305.730 | 305.730 | 0.20% |
Jan 30, 2025 | 305.130 | 305.130 | 305.130 | 305.130 | 0.14% |
Jan 29, 2025 | 304.700 | 304.700 | 304.700 | 304.700 | 1.22% |
Jan 28, 2025 | 301.030 | 301.030 | 301.030 | 301.030 | -0.17% |
Jan 27, 2025 | 301.530 | 301.530 | 301.530 | 301.530 | -1.38% |
Jan 26, 2025 | 305.740 | 305.740 | 305.740 | 305.740 | -0.06% |
Jan 23, 2025 | 305.910 | 305.910 | 305.910 | 305.910 | -0.27% |
Highest: 321.990 | Lowest: 301.030 | Difference: 20.960 | Average: 311.510 | Change %: 4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review