Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.01% |
Oct 30, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.02% |
Oct 29, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.02% |
Oct 27, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.05% |
Oct 22, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.01% |
Oct 21, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.02% |
Oct 20, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.05% |
Oct 15, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.01% |
Oct 14, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.01% |
Oct 13, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.02% |
Oct 10, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.02% |
Oct 09, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.01% |
Oct 08, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.01% |
Oct 07, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.01% |
Oct 06, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.29% |
Oct 31, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.01% |
Oct 30, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.02% |
Oct 29, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.02% |
Oct 27, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.05% |
Oct 22, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.01% |
Oct 21, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.02% |
Oct 20, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.05% |
Oct 15, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.01% |
Oct 14, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.01% |
Oct 13, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.02% |
Oct 10, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.02% |
Oct 09, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.01% |
Oct 08, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.01% |
Oct 07, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.01% |
Oct 06, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | 0.04% |
Highest: 134.540 | Lowest: 134.150 | Difference: 0.390 | Average: 134.329 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review