Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.01% |
Nov 20, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.01% |
Nov 19, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.01% |
Nov 18, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.01% |
Nov 17, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.03% |
Nov 14, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.01% |
Nov 13, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.01% |
Nov 12, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.01% |
Nov 11, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.01% |
Nov 10, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.03% |
Nov 07, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.01% |
Nov 06, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.01% |
Nov 05, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.01% |
Nov 04, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.01% |
Nov 03, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.02% |
Oct 31, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.01% |
Oct 30, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.02% |
Oct 29, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.02% |
Oct 27, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.05% |
Oct 22, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.01% |
Highest: 134.840 | Lowest: 134.400 | Difference: 0.440 | Average: 134.653 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review